OGENhistorical intraday data
ListedOragenics Inc.NYSE American
Oragenics Inc. (OGEN) is a common stock listed on NYSE American. The archive holds 3,414 trading days of OGEN, from April 10, 2013 to November 9, 2026, with 9,766,592 trades. There are 500,585 1-minute bars on file.
On file
- First day
- 2013-04-10
- Last day
- 2026-11-09
- Trading days
- 3,414
- Trades
- 9,766,592
- 1-minute bars
- 500,585
- Bars, about
- 7.6 MB
- Trades, about
- 135 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OGEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4 | 0.4 | 0.35 | 0.3501 | 1,174 | 6 |
| 09:34 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 154 | 1 |
| 09:38 | 0.35 | 0.35 | 0.35 | 0.35 | 154 | 2 |
| 09:48 | 0.3448 | 0.3503 | 0.344 | 0.3441 | 3,000 | 30 |
| 09:51 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | 206 | 1 |
OGEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 183 | 12,493 |
| 2014 | 252 | 26,076 |
| 2015 | 251 | 87,119 |
| 2016 | 252 | 37,362 |
| 2017 | 251 | 37,548 |
| 2018 | 251 | 1,517,476 |
| 2019 | 252 | 614,354 |
| 2020 | 253 | 2,069,962 |
| 2021 | 252 | 3,263,979 |
| 2022 | 251 | 307,907 |
| 2023 | 250 | 100,735 |
| 2024 | 252 | 322,656 |
| 2025 | 250 | 1,201,528 |
| 2026 | 214 | 167,397 |