AEVAhistorical intraday data
ListedAeva Technologies, Inc.Nasdaq
Aeva Technologies, Inc. (AEVA) is a common stock listed on Nasdaq. AEVA has 1,421 trading days on file, from March 15, 2021 to November 9, 2026, with 16,302,437 trades. There are 488,433 1-minute bars on file.
On file
- First day
- 2021-03-15
- Last day
- 2026-11-09
- Trading days
- 1,421
- Trades
- 16,302,437
- 1-minute bars
- 488,433
- Bars, about
- 7.4 MB
- Trades, about
- 225 MB
- Quotes, about
- 158 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AEVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.1 | 11.3 | 11.1 | 11.2 | 75,196.921855 | 174 |
| 09:31 | 11.22 | 11.28 | 11.215 | 11.22 | 4,178.034427 | 55 |
| 09:32 | 11.22 | 11.3 | 11.18 | 11.185 | 7,092 | 71 |
| 09:33 | 11.17 | 11.305 | 11.17 | 11.22 | 12,034.51691 | 115 |
| 09:34 | 11.22 | 11.4727 | 11.22 | 11.4552 | 43,617.089221 | 115 |
AEVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 204 | 2,054,139 |
| 2022 | 251 | 1,876,659 |
| 2023 | 250 | 940,384 |
| 2024 | 252 | 832,431 |
| 2025 | 250 | 5,203,617 |
| 2026 | 214 | 5,395,207 |