TREEhistorical intraday data
ListedLendingTree, Inc.Nasdaq
LendingTree, Inc. (TREE) is a common stock listed on Nasdaq. The archive holds 4,582 trading days of TREE, from August 21, 2008 to November 9, 2026, with 16,282,750 trades. There are 766,384 1-minute bars on file.
On file
- First day
- 2008-08-21
- Last day
- 2026-11-09
- Trading days
- 4,582
- Trades
- 16,282,750
- 1-minute bars
- 766,384
- Bars, about
- 11 MB
- Trades, about
- 225 MB
- Quotes, about
- 387 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TREE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.68 | 37.68 | 36.89 | 36.89 | 3,340.897969 | 15 |
| 09:31 | 36.89 | 37.85 | 36.89 | 37.85 | 658.029891 | 8 |
| 09:34 | 36.6284 | 37.85 | 36.6284 | 37.665 | 1,622.991917 | 22 |
| 09:36 | 37.075 | 37.075 | 37.075 | 37.075 | 387.1093 | 7 |
| 09:38 | 37.075 | 37.075 | 37.075 | 37.075 | 354.21599 | 8 |
TREE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 92 | 41,341 |
| 2009 | 252 | 82,250 |
| 2010 | 252 | 35,290 |
| 2011 | 252 | 18,969 |
| 2012 | 250 | 40,018 |
| 2013 | 252 | 83,755 |
| 2014 | 252 | 260,937 |
| 2015 | 252 | 685,298 |
| 2016 | 252 | 1,176,584 |
| 2017 | 251 | 634,657 |
| 2018 | 251 | 883,379 |
| 2019 | 252 | 1,018,124 |
| 2020 | 253 | 1,432,856 |
| 2021 | 252 | 1,966,077 |
| 2022 | 251 | 1,620,202 |
| 2023 | 250 | 1,425,291 |
| 2024 | 252 | 1,402,164 |
| 2025 | 250 | 1,818,386 |
| 2026 | 214 | 1,657,172 |