SDShistorical intraday data
ListedProShares UltraShort S&P500NYSE Arca
ProShares UltraShort S&P500 (SDS) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,598 trading days of SDS, from September 10, 2003 to November 9, 2026, with 194,027,682 trades. There are 2,788,389 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,598
- Trades
- 194,027,682
- 1-minute bars
- 2,788,389
- Bars, about
- 42 MB
- Trades, about
- 2.6 GB
- Quotes, about
- 16 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.75 | 57.84 | 57.73 | 57.84 | 71,871.957537 | 171 |
| 09:31 | 57.84 | 57.85 | 57.71 | 57.79 | 44,549 | 148 |
| 09:32 | 57.79 | 57.79 | 57.65 | 57.65 | 47,704.581 | 127 |
| 09:33 | 57.63 | 57.63 | 57.5009 | 57.51 | 9,919 | 61 |
| 09:34 | 57.505 | 57.55 | 57.47 | 57.51 | 16,504.445 | 71 |
SDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 121,865 |
| 2004 | 252 | 452,871 |
| 2005 | 154 | 280,446 |
| 2006 | 119 | 69,380 |
| 2007 | 251 | 8,197,200 |
| 2008 | 253 | 35,734,384 |
| 2009 | 252 | 47,891,961 |
| 2010 | 252 | 21,976,578 |
| 2011 | 252 | 13,803,130 |
| 2012 | 250 | 4,577,999 |
| 2013 | 252 | 5,864,382 |
| 2014 | 252 | 3,525,209 |
| 2015 | 252 | 3,723,103 |
| 2016 | 252 | 4,022,310 |
| 2017 | 251 | 1,850,978 |
| 2018 | 251 | 4,594,204 |
| 2019 | 252 | 3,359,603 |
| 2020 | 253 | 6,095,794 |
| 2021 | 252 | 2,360,926 |
| 2022 | 251 | 8,855,498 |
| 2023 | 250 | 4,813,761 |
| 2024 | 252 | 3,663,393 |
| 2025 | 250 | 4,725,094 |
| 2026 | 214 | 3,467,613 |