XBIhistorical intraday data
ListedState Street SPDR S&P Biotech ETFNYSE Arca
State Street SPDR S&P Biotech ETF (XBI) is an exchange-traded fund listed on NYSE Arca. XBI has 5,222 trading days on file, from February 6, 2006 to November 9, 2026, with 198,858,482 trades. There are 1,658,408 1-minute bars on file.
On file
- First day
- 2006-02-06
- Last day
- 2026-11-09
- Trading days
- 5,222
- Trades
- 198,858,482
- 1-minute bars
- 1,658,408
- Bars, about
- 25 MB
- Trades, about
- 2.7 GB
- Quotes, about
- 11 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 153.21 | 153.55 | 152.07 | 152.33 | 152,876.74679 | 936 |
| 09:31 | 152.27 | 152.46 | 152.12 | 152.2 | 42,570.691722 | 420 |
| 09:32 | 152.15 | 152.34 | 151.525 | 151.785 | 49,132.9069 | 542 |
| 09:33 | 151.89 | 151.89 | 151.385 | 151.39 | 51,501.511839 | 534 |
| 09:34 | 151.41 | 151.89 | 151.35 | 151.77 | 25,438.942575 | 274 |
XBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 228 | 5,326 |
| 2007 | 251 | 27,678 |
| 2008 | 253 | 108,882 |
| 2009 | 252 | 197,949 |
| 2010 | 252 | 143,305 |
| 2011 | 252 | 200,077 |
| 2012 | 250 | 225,213 |
| 2013 | 252 | 307,305 |
| 2014 | 252 | 1,156,228 |
| 2015 | 252 | 4,212,456 |
| 2016 | 252 | 10,544,138 |
| 2017 | 251 | 6,058,508 |
| 2018 | 251 | 8,136,747 |
| 2019 | 252 | 8,357,459 |
| 2020 | 253 | 12,555,361 |
| 2021 | 252 | 19,394,059 |
| 2022 | 251 | 34,501,949 |
| 2023 | 250 | 21,211,242 |
| 2024 | 252 | 25,140,015 |
| 2025 | 250 | 22,928,115 |
| 2026 | 214 | 23,446,470 |