HYGhistorical intraday data
ListediShares iBoxx $ High Yield Corporate Bond ETFNYSE Arca
iShares iBoxx $ High Yield Corporate Bond ETF (HYG) is an exchange-traded fund listed on NYSE Arca. HYG has 4,982 trading days on file, from February 4, 2004 to November 9, 2026, with 183,635,700 trades. There are 1,810,162 1-minute bars on file.
On file
- First day
- 2004-02-04
- Last day
- 2026-11-09
- Trading days
- 4,982
- Trades
- 183,635,700
- 1-minute bars
- 1,810,162
- Bars, about
- 27 MB
- Trades, about
- 2.5 GB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HYG data for 2005 to 2006. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.35 | 77.41 | 77.35 | 77.4002 | 195,264.245928 | 648 |
| 09:31 | 77.405 | 77.4175 | 77.405 | 77.415 | 48,828.411649 | 122 |
| 09:32 | 77.415 | 77.425 | 77.41 | 77.425 | 29,080 | 78 |
| 09:33 | 77.425 | 77.45 | 77.42 | 77.445 | 313,960.013687 | 97 |
| 09:34 | 77.45 | 77.455 | 77.43 | 77.43 | 117,480.43924 | 141 |
HYG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 55 | 213 |
| 2007 | 184 | 13,336 |
| 2008 | 253 | 119,800 |
| 2009 | 252 | 695,470 |
| 2010 | 252 | 933,493 |
| 2011 | 252 | 1,664,623 |
| 2012 | 250 | 2,791,448 |
| 2013 | 252 | 3,545,569 |
| 2014 | 252 | 4,540,658 |
| 2015 | 252 | 7,342,566 |
| 2016 | 252 | 12,248,481 |
| 2017 | 251 | 7,923,824 |
| 2018 | 251 | 9,601,123 |
| 2019 | 252 | 10,179,145 |
| 2020 | 253 | 20,351,424 |
| 2021 | 252 | 13,022,741 |
| 2022 | 251 | 23,826,178 |
| 2023 | 250 | 20,285,961 |
| 2024 | 252 | 17,162,002 |
| 2025 | 250 | 15,418,677 |
| 2026 | 214 | 11,968,968 |