XLREhistorical intraday data
ListedState Street Real Estate Select Sector SPDR ETFNYSE Arca
State Street Real Estate Select Sector SPDR ETF (XLRE) is an exchange-traded fund listed on NYSE Arca. XLRE has 2,780 trading days on file, from October 8, 2015 to November 9, 2026, with 52,538,706 trades. There are 995,813 1-minute bars on file.
On file
- First day
- 2015-10-08
- Last day
- 2026-11-09
- Trading days
- 2,780
- Trades
- 52,538,706
- 1-minute bars
- 995,813
- Bars, about
- 15 MB
- Trades, about
- 726 MB
- Quotes, about
- 4.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XLRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.43 | 44.49 | 44.31 | 44.36 | 265,029.611416 | 783 |
| 09:31 | 44.36 | 44.39 | 44.3 | 44.3 | 96,498.942007 | 427 |
| 09:32 | 44.3 | 44.34 | 44.28 | 44.3299 | 110,195.989116 | 430 |
| 09:33 | 44.33 | 44.35 | 44.3 | 44.35 | 116,448.316 | 410 |
| 09:34 | 44.35 | 44.36 | 44.305 | 44.305 | 32,842.82634 | 140 |
XLRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 54 | 1,290 |
| 2016 | 250 | 609,134 |
| 2017 | 251 | 1,339,655 |
| 2018 | 251 | 2,254,963 |
| 2019 | 252 | 2,515,232 |
| 2020 | 253 | 5,205,847 |
| 2021 | 252 | 4,540,335 |
| 2022 | 251 | 9,093,439 |
| 2023 | 250 | 7,212,228 |
| 2024 | 252 | 6,823,802 |
| 2025 | 250 | 6,777,482 |
| 2026 | 214 | 6,165,299 |