CRWLhistorical intraday data
ListedGraniteShares 2x Long CRWD Daily ETFNasdaq
GraniteShares 2x Long CRWD Daily ETF (CRWL) is an exchange-traded fund listed on Nasdaq. CRWL has 498 trading days on file, from November 12, 2024 to November 9, 2026, with 1,022,259 trades. There are 86,796 1-minute bars on file.
On file
- First day
- 2024-11-12
- Last day
- 2026-11-09
- Trading days
- 498
- Trades
- 1,022,259
- 1-minute bars
- 86,796
- Bars, about
- 1.3 MB
- Trades, about
- 14 MB
- Quotes, about
- 134 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRWL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.9 | 67.9 | 66.2 | 66.2 | 2,652.624673 | 22 |
| 09:31 | 67.0051 | 67.0051 | 67.0051 | 67.0051 | 456.249 | 15 |
| 09:33 | 67.0674 | 67.0674 | 67.0674 | 67.0674 | 161.117366 | 5 |
| 09:36 | 67.07 | 67.07 | 67.07 | 67.07 | 110 | 2 |
| 09:37 | 67 | 67.34 | 67 | 67.34 | 343.467 | 6 |
CRWL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 34 | 16,104 |
| 2025 | 250 | 452,566 |
| 2026 | 214 | 553,589 |