TETHhistorical intraday data
Listed21Shares Ethereum Staking ETFCboe BZX
21Shares Ethereum Staking ETF (TETH) is an exchange-traded fund listed on Cboe BZX. TETH has 301 trading days on file, from August 28, 2025 to November 9, 2026, with 1,040,703 trades. There are 84,230 1-minute bars on file.
On file
- First day
- 2025-08-28
- Last day
- 2026-11-09
- Trading days
- 301
- Trades
- 1,040,703
- 1-minute bars
- 84,230
- Bars, about
- 1.2 MB
- Trades, about
- 14 MB
- Quotes, about
- 881 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TETH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.57 | 10.575 | 10.56 | 10.56 | 2,178.86716 | 9 |
| 09:31 | 10.57 | 10.57 | 10.56 | 10.56 | 3,400 | 3 |
| 09:32 | 10.56 | 10.56 | 10.55 | 10.55 | 2,000 | 3 |
| 09:33 | 10.56 | 10.57 | 10.56 | 10.57 | 2,300 | 7 |
| 09:34 | 10.6 | 10.6 | 10.6 | 10.6 | 201 | 3 |
TETH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 87 | 215,944 |
| 2026 | 214 | 824,759 |