TDSChistorical intraday data
ListedExchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETFNasdaq
Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF (TDSC) is an exchange-traded fund listed on Nasdaq. TDSC has 3,483 trading days on file, from September 10, 2003 to November 9, 2026, with 1,022,204 trades. There are 273,047 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,483
- Trades
- 1,022,204
- 1-minute bars
- 273,047
- Bars, about
- 4.2 MB
- Trades, about
- 14 MB
- Quotes, about
- 263 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TDSC data for 2012 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:12 | 28.01 | 28.01 | 28.01 | 28.01 | 268 | 1 |
| 10:21 | 28.03 | 28.03 | 28.03 | 28.03 | 139 | 2 |
| 10:31 | 28.04 | 28.04 | 28.04 | 28.04 | 100 | 1 |
| 10:41 | 28.05 | 28.05 | 28.05 | 28.05 | 177 | 3 |
| 10:52 | 28.1 | 28.1 | 28.1 | 28.1 | 139 | 2 |
TDSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,531 |
| 2004 | 250 | 15,735 |
| 2005 | 252 | 80,752 |
| 2006 | 251 | 98,646 |
| 2007 | 251 | 144,629 |
| 2008 | 253 | 116,521 |
| 2009 | 252 | 54,729 |
| 2010 | 252 | 89,789 |
| 2011 | 100 | 246,204 |
| 2020 | 74 | 4,537 |
| 2021 | 252 | 16,763 |
| 2022 | 251 | 50,578 |
| 2023 | 250 | 42,654 |
| 2024 | 252 | 25,175 |
| 2025 | 250 | 20,613 |
| 2026 | 214 | 11,348 |