XFIVhistorical intraday data
ListedBondBloxx Bloomberg Five Year Target Duration US Treasury ETFNYSE Arca
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF (XFIV) is an exchange-traded fund listed on NYSE Arca. XFIV has 1,041 trading days on file, from September 15, 2022 to November 9, 2026, with 125,641 trades. There are 21,512 1-minute bars on file.
On file
- First day
- 2022-09-15
- Last day
- 2026-11-09
- Trading days
- 1,041
- Trades
- 125,641
- 1-minute bars
- 21,512
- Bars, about
- 358 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 158 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XFIV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.64 | 47.6553 | 47.64 | 47.6553 | 867.007573 | 4 |
| 09:51 | 47.58 | 47.58 | 47.58 | 47.58 | 211.64861 | 2 |
| 10:21 | 47.565 | 47.565 | 47.565 | 47.565 | 479 | 2 |
| 10:59 | 47.5204 | 47.5204 | 47.5204 | 47.5204 | 5,040 | 3 |
| 11:01 | 47.52 | 47.5201 | 47.52 | 47.5201 | 996 | 2 |
XFIV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 75 | 148 |
| 2023 | 250 | 1,861 |
| 2024 | 252 | 15,161 |
| 2025 | 250 | 49,976 |
| 2026 | 214 | 58,495 |