XBIThistorical intraday data
ListedXBiotech IncNasdaq
XBiotech Inc (XBIT) is a common stock listed on Nasdaq. XBIT has 2,909 trading days on file, from April 15, 2015 to November 9, 2026, with 3,193,886 trades. There are 291,115 1-minute bars on file.
On file
- First day
- 2015-04-15
- Last day
- 2026-11-09
- Trading days
- 2,909
- Trades
- 3,193,886
- 1-minute bars
- 291,115
- Bars, about
- 4.4 MB
- Trades, about
- 44 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XBIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.89 | 1.89 | 1.89 | 1.89 | 538 | 1 |
| 10:08 | 1.92 | 1.92 | 1.92 | 1.92 | 110 | 2 |
| 10:37 | 1.9 | 1.9 | 1.89 | 1.89 | 274 | 2 |
| 10:51 | 1.88 | 1.88 | 1.88 | 1.88 | 257 | 2 |
| 11:12 | 1.86 | 1.86 | 1.86 | 1.86 | 337 | 2 |
XBIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 182 | 180,300 |
| 2016 | 252 | 328,028 |
| 2017 | 251 | 276,319 |
| 2018 | 251 | 97,627 |
| 2019 | 252 | 382,586 |
| 2020 | 253 | 752,121 |
| 2021 | 252 | 271,482 |
| 2022 | 251 | 240,029 |
| 2023 | 249 | 86,098 |
| 2024 | 252 | 321,842 |
| 2025 | 250 | 186,258 |
| 2026 | 214 | 71,196 |