XBILhistorical intraday data
ListedUS Treasury 6 Month Bill ETFNasdaq
US Treasury 6 Month Bill ETF (XBIL) is an exchange-traded fund listed on Nasdaq. XBIL has 923 trading days on file, from March 7, 2023 to November 9, 2026, with 453,301 trades. There are 87,755 1-minute bars on file.
On file
- First day
- 2023-03-07
- Last day
- 2026-11-09
- Trading days
- 923
- Trades
- 453,301
- 1-minute bars
- 87,755
- Bars, about
- 1.3 MB
- Trades, about
- 6.2 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XBIL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.06 | 50.06 | 50.06 | 50.06 | 1,342.073007 | 7 |
| 09:31 | 50.06 | 50.06 | 50.055 | 50.055 | 300 | 2 |
| 09:32 | 50.0597 | 50.0597 | 50.0597 | 50.0597 | 140 | 1 |
| 09:33 | 50.06 | 50.06 | 50.06 | 50.06 | 120 | 2 |
| 09:34 | 50.0571 | 50.06 | 50.0571 | 50.06 | 297.0011 | 5 |
XBIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 207 | 72,237 |
| 2024 | 252 | 119,111 |
| 2025 | 250 | 130,364 |
| 2026 | 214 | 131,589 |