ZNBhistorical intraday data
ListedZeta Network Group Class A Ordinary SharesNasdaq
Zeta Network Group Class A Ordinary Shares (ZNB) is a common stock listed on Nasdaq. ZNB has 305 trading days on file, from August 22, 2025 to November 9, 2026, with 4,708,085 trades. There are 72,274 1-minute bars on file.
On file
- First day
- 2025-08-22
- Last day
- 2026-11-09
- Trading days
- 305
- Trades
- 4,708,085
- 1-minute bars
- 72,274
- Bars, about
- 1.1 MB
- Trades, about
- 65 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZNB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.1123 | 1.1123 | 4,202.73681 | 31 |
| 09:31 | 1.113 | 1.113 | 1.1 | 1.1 | 6,468 | 18 |
| 09:32 | 1.1061 | 1.1061 | 1.1 | 1.1005 | 1,943 | 6 |
| 09:33 | 1.1 | 1.105 | 1.1 | 1.1002 | 1,645 | 11 |
| 09:34 | 1.11 | 1.11 | 1.1 | 1.105 | 1,151.00005 | 8 |
ZNB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 91 | 2,703,414 |
| 2026 | 214 | 2,004,671 |