YLDhistorical intraday data
ListedPrincipal Active High Yield ETFNYSE Arca
Principal Active High Yield ETF (YLD) is an exchange-traded fund listed on NYSE Arca. YLD has 2,728 trading days on file, from July 9, 2015 to November 9, 2026, with 453,830 trades. There are 75,740 1-minute bars on file.
On file
- First day
- 2015-07-09
- Last day
- 2026-11-09
- Trading days
- 2,728
- Trades
- 453,830
- 1-minute bars
- 75,740
- Bars, about
- 1.2 MB
- Trades, about
- 6.2 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.32 | 18.32 | 18.2804 | 18.2804 | 5,562.678371 | 13 |
| 09:31 | 18.28 | 18.28 | 18.28 | 18.28 | 100 | 1 |
| 09:32 | 18.28 | 18.29 | 18.28 | 18.29 | 1,391 | 6 |
| 09:34 | 18.295 | 18.295 | 18.295 | 18.295 | 148 | 2 |
| 09:38 | 18.31 | 18.31 | 18.3067 | 18.31 | 1,924 | 17 |
YLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 99 | 1,455 |
| 2016 | 225 | 2,753 |
| 2017 | 213 | 2,607 |
| 2018 | 217 | 3,038 |
| 2019 | 252 | 8,697 |
| 2020 | 253 | 10,819 |
| 2021 | 252 | 9,368 |
| 2022 | 251 | 12,768 |
| 2023 | 250 | 27,984 |
| 2024 | 252 | 70,923 |
| 2025 | 250 | 157,653 |
| 2026 | 214 | 145,765 |