GGOVhistorical intraday data
ListediShares Global Government Bond USD Hedged Active ETFNYSE Arca
iShares Global Government Bond USD Hedged Active ETF (GGOV) is an exchange-traded fund listed on NYSE Arca. GGOV has 911 trading days on file, from January 26, 2012 to November 9, 2026, with 454,813 trades. There are 33,859 1-minute bars on file.
On file
- First day
- 2012-01-26
- Last day
- 2026-11-09
- Trading days
- 911
- Trades
- 454,813
- 1-minute bars
- 33,859
- Bars, about
- 540 KB
- Trades, about
- 6.2 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GGOV data for 2018 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.03 | 51.07 | 51.03 | 51.06 | 1,597.948 | 16 |
| 09:31 | 51.18 | 51.18 | 51.075 | 51.075 | 1,050 | 2 |
| 09:34 | 51.08 | 51.08 | 51.08 | 51.08 | 176 | 3 |
| 09:35 | 51.05 | 51.06 | 51.04 | 51.05 | 8,475 | 27 |
| 09:37 | 51.085 | 51.085 | 51.065 | 51.065 | 200 | 2 |
GGOV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 45 | 122 |
| 2013 | 68 | 2,413 |
| 2014 | 120 | 11,093 |
| 2015 | 159 | 30,831 |
| 2016 | 109 | 7,107 |
| 2017 | 65 | 507 |
| 2025 | 131 | 1,135 |
| 2026 | 214 | 401,605 |