PBDChistorical intraday data
ListedPutnam BDC Income ETFNYSE Arca
Putnam BDC Income ETF (PBDC) is an exchange-traded fund listed on NYSE Arca. PBDC has 1,030 trading days on file, from September 30, 2022 to November 9, 2026, with 453,092 trades. There are 64,308 1-minute bars on file.
On file
- First day
- 2022-09-30
- Last day
- 2026-11-09
- Trading days
- 1,030
- Trades
- 453,092
- 1-minute bars
- 64,308
- Bars, about
- 1 MB
- Trades, about
- 6.2 MB
- Quotes, about
- 122 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBDC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.46 | 26.46 | 26.43 | 26.43 | 6,708.276511 | 18 |
| 09:31 | 26.4 | 26.4 | 26.4 | 26.4 | 368 | 2 |
| 09:33 | 26.39 | 26.39 | 26.39 | 26.39 | 282 | 3 |
| 09:35 | 26.31 | 26.31 | 26.31 | 26.31 | 380 | 4 |
| 09:36 | 26.3 | 26.3 | 26.3 | 26.3 | 363.70383 | 4 |
PBDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 64 | 358 |
| 2023 | 250 | 10,080 |
| 2024 | 252 | 75,150 |
| 2025 | 250 | 186,197 |
| 2026 | 214 | 181,307 |