PERIhistorical intraday data
ListedPerion Network Ltd.Nasdaq
Perion Network Ltd. (PERI) is a common stock listed on Nasdaq. PERI has 3,769 trading days on file, from November 10, 2011 to November 9, 2026, with 11,795,731 trades. There are 707,124 1-minute bars on file.
On file
- First day
- 2011-11-10
- Last day
- 2026-11-09
- Trading days
- 3,769
- Trades
- 11,795,731
- 1-minute bars
- 707,124
- Bars, about
- 10 MB
- Trades, about
- 163 MB
- Quotes, about
- 287 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PERI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.39 | 11.41 | 11.39 | 11.4 | 44,409.905563 | 116 |
| 09:31 | 11.4 | 11.4 | 11.4 | 11.4 | 930 | 20 |
| 09:32 | 11.4 | 11.4 | 11.39 | 11.39 | 4,260 | 20 |
| 09:33 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 141 | 3 |
| 09:34 | 11.39 | 11.39 | 11.39 | 11.39 | 1,422 | 10 |
PERI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 35 | 6,887 |
| 2012 | 250 | 50,459 |
| 2013 | 252 | 424,566 |
| 2014 | 252 | 250,567 |
| 2015 | 252 | 106,405 |
| 2016 | 252 | 102,861 |
| 2017 | 251 | 112,492 |
| 2018 | 251 | 75,679 |
| 2019 | 252 | 243,135 |
| 2020 | 253 | 584,355 |
| 2021 | 252 | 1,799,243 |
| 2022 | 251 | 1,337,097 |
| 2023 | 250 | 2,290,653 |
| 2024 | 252 | 1,718,818 |
| 2025 | 250 | 1,314,347 |
| 2026 | 214 | 1,378,167 |