WVVIhistorical intraday data
ListedWillamette Valley VineyardsNasdaq
Willamette Valley Vineyards (WVVI) is a common stock listed on Nasdaq. WVVI has 5,699 trading days on file, from September 10, 2003 to November 9, 2026, with 643,127 trades. There are 71,397 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,699
- Trades
- 643,127
- 1-minute bars
- 71,397
- Bars, about
- 1.2 MB
- Trades, about
- 8.8 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WVVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:54 | 1.73 | 1.79 | 1.73 | 1.79 | 2,010 | 6 |
| 10:17 | 1.775 | 1.775 | 1.775 | 1.775 | 200 | 1 |
| 10:38 | 1.7358 | 1.7358 | 1.7358 | 1.7358 | 121 | 3 |
| 10:39 | 1.7039 | 1.7039 | 1.7039 | 1.7039 | 572 | 2 |
| 10:47 | 1.6984 | 1.6984 | 1.6984 | 1.6984 | 250 | 1 |
WVVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 68 | 600 |
| 2004 | 223 | 3,768 |
| 2005 | 249 | 9,835 |
| 2006 | 251 | 16,391 |
| 2007 | 250 | 6,451 |
| 2008 | 250 | 4,474 |
| 2009 | 222 | 1,555 |
| 2010 | 246 | 3,318 |
| 2011 | 241 | 3,044 |
| 2012 | 234 | 2,961 |
| 2013 | 248 | 4,679 |
| 2014 | 249 | 8,738 |
| 2015 | 251 | 10,709 |
| 2016 | 252 | 8,387 |
| 2017 | 251 | 11,568 |
| 2018 | 249 | 9,904 |
| 2019 | 250 | 8,983 |
| 2020 | 253 | 16,642 |
| 2021 | 252 | 229,348 |
| 2022 | 251 | 27,115 |
| 2023 | 247 | 14,398 |
| 2024 | 251 | 15,329 |
| 2025 | 247 | 55,693 |
| 2026 | 214 | 169,237 |