INTGhistorical intraday data
ListedIntergroup Corporation (The)Nasdaq
Intergroup Corporation (The) (INTG) is a common stock listed on Nasdaq. INTG has 4,169 trading days on file, from September 11, 2003 to November 9, 2026, with 637,045 trades. There are 32,151 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 4,169
- Trades
- 637,045
- 1-minute bars
- 32,151
- Bars, about
- 621 KB
- Trades, about
- 8.8 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.485 | 38.485 | 38.485 | 38.485 | 372.220772 | 17 |
| 11:18 | 38.3 | 38.3 | 38.3 | 38.3 | 657 | 24 |
| 11:19 | 38.25 | 38.25 | 38.25 | 38.25 | 195 | 25 |
| 11:20 | 38.53 | 38.55 | 38.53 | 38.55 | 941 | 31 |
| 11:26 | 38.9 | 38.9 | 38.9 | 38.9 | 101 | 2 |
INTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 58 | 456 |
| 2004 | 120 | 769 |
| 2005 | 138 | 953 |
| 2006 | 122 | 554 |
| 2007 | 114 | 715 |
| 2008 | 132 | 1,167 |
| 2009 | 125 | 1,157 |
| 2010 | 207 | 1,719 |
| 2011 | 215 | 3,610 |
| 2012 | 210 | 2,343 |
| 2013 | 218 | 1,414 |
| 2014 | 204 | 2,950 |
| 2015 | 237 | 10,910 |
| 2016 | 170 | 1,934 |
| 2017 | 136 | 2,030 |
| 2018 | 179 | 3,496 |
| 2019 | 199 | 2,932 |
| 2020 | 191 | 2,650 |
| 2021 | 217 | 23,639 |
| 2022 | 166 | 7,810 |
| 2023 | 135 | 6,959 |
| 2024 | 232 | 24,289 |
| 2025 | 230 | 55,469 |
| 2026 | 214 | 477,120 |