GBLIhistorical intraday data
ListedGlobal Indemnity Group, LLC Class A Common StockNasdaq
Global Indemnity Group, LLC Class A Common Stock (GBLI) is a common stock listed on Nasdaq. GBLI has 4,012 trading days on file, from July 6, 2010 to November 9, 2026, with 645,554 trades. There are 121,417 1-minute bars on file.
On file
- First day
- 2010-07-06
- Last day
- 2026-11-09
- Trading days
- 4,012
- Trades
- 645,554
- 1-minute bars
- 121,417
- Bars, about
- 1.9 MB
- Trades, about
- 8.9 MB
- Quotes, about
- 110 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GBLI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:54 | 21.9 | 21.9 | 21.9 | 21.9 | 200 | 1 |
| 15:58 | 21.905 | 21.905 | 21.905 | 21.905 | 160 | 4 |
GBLI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 126 | 26,529 |
| 2011 | 252 | 47,401 |
| 2012 | 250 | 40,881 |
| 2013 | 252 | 29,011 |
| 2014 | 252 | 46,485 |
| 2015 | 252 | 50,943 |
| 2016 | 252 | 40,604 |
| 2017 | 251 | 42,097 |
| 2018 | 251 | 51,937 |
| 2019 | 252 | 49,438 |
| 2020 | 253 | 101,274 |
| 2021 | 247 | 26,996 |
| 2022 | 244 | 22,800 |
| 2023 | 232 | 14,837 |
| 2024 | 229 | 9,770 |
| 2025 | 218 | 14,950 |
| 2026 | 199 | 29,601 |