WVVIPhistorical intraday data
ListedWillamette Valley Vineyards, Inc. Series A Redeemable Preferred StockNasdaq
Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock (WVVIP) is a preferred share listed on Nasdaq. WVVIP has 1,866 trading days on file, from June 29, 2016 to November 9, 2026, with 475,555 trades. There are 12,016 1-minute bars on file.
On file
- First day
- 2016-06-29
- Last day
- 2026-11-09
- Trading days
- 1,866
- Trades
- 475,555
- 1-minute bars
- 12,016
- Bars, about
- 242 KB
- Trades, about
- 6.5 MB
- Quotes, about
- 9.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WVVIP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:35 | 2.96 | 2.96 | 2.94 | 2.94 | 8,349 | 6 |
| 09:45 | 2.86 | 2.86 | 2.86 | 2.86 | 10,066 | 34 |
| 09:47 | 2.96 | 2.96 | 2.96 | 2.96 | 10,018 | 11 |
| 10:40 | 2.89 | 2.89 | 2.89 | 2.89 | 370 | 1 |
| 10:52 | 2.87 | 2.87 | 2.87 | 2.87 | 100 | 1 |
WVVIP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 13 | 47 |
| 2017 | 92 | 371 |
| 2018 | 125 | 518 |
| 2019 | 139 | 680 |
| 2020 | 173 | 1,589 |
| 2021 | 218 | 3,455 |
| 2022 | 223 | 3,466 |
| 2023 | 217 | 3,218 |
| 2024 | 230 | 6,324 |
| 2025 | 228 | 4,997 |
| 2026 | 208 | 450,890 |