AGCChistorical intraday data
ListedAgencia Comercial Spirits Ltd Class A Ordinary SharesNasdaq
Agencia Comercial Spirits Ltd Class A Ordinary Shares (AGCC) is a common stock listed on Nasdaq. AGCC has 735 trading days on file, from September 25, 2003 to November 9, 2026, with 645,618 trades. There are 50,854 1-minute bars on file.
On file
- First day
- 2003-09-25
- Last day
- 2026-11-09
- Trading days
- 735
- Trades
- 645,618
- 1-minute bars
- 50,854
- Bars, about
- 791 KB
- Trades, about
- 8.9 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AGCC data for 2006 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:42 | 14.39 | 14.39 | 14.38 | 14.38 | 200 | 2 |
| 09:43 | 14.38 | 14.38 | 14.38 | 14.38 | 2,103 | 5 |
| 09:44 | 14.3 | 14.38 | 14.3 | 14.38 | 1,378 | 7 |
| 09:49 | 14.38 | 14.38 | 14.38 | 14.38 | 1,600 | 2 |
| 09:50 | 14.37 | 14.37 | 14.37 | 14.37 | 1,100 | 2 |
AGCC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 68 | 10,119 |
| 2004 | 252 | 40,759 |
| 2005 | 152 | 41,078 |
| 2025 | 49 | 108,357 |
| 2026 | 214 | 445,305 |