CTWhistorical intraday data
ListedCTW Class A Ordinary SharesNasdaq
CTW Class A Ordinary Shares (CTW) is a common stock listed on Nasdaq. CTW has 2,052 trading days on file, from September 21, 2011 to November 9, 2026, with 644,355 trades. There are 123,475 1-minute bars on file.
On file
- First day
- 2011-09-21
- Last day
- 2026-11-09
- Trading days
- 2,052
- Trades
- 644,355
- 1-minute bars
- 123,475
- Bars, about
- 1.9 MB
- Trades, about
- 8.9 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CTW data for 2019 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:29 | 1.52 | 1.52 | 1.52 | 1.52 | 250 | 3 |
| 12:37 | 1.51 | 1.51 | 1.51 | 1.51 | 200 | 3 |
| 14:53 | 1.57 | 1.58 | 1.57 | 1.57 | 310 | 4 |
| 14:54 | 1.61 | 1.62 | 1.61 | 1.62 | 313 | 3 |
CTW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 71 | 34,879 |
| 2012 | 250 | 60,164 |
| 2013 | 252 | 64,933 |
| 2014 | 252 | 58,060 |
| 2015 | 252 | 44,582 |
| 2016 | 252 | 115,827 |
| 2017 | 251 | 34,133 |
| 2018 | 160 | 15,066 |
| 2025 | 103 | 152,717 |
| 2026 | 209 | 63,994 |