WTVhistorical intraday data
ListedWisdomTree U.S. Value FundNYSE Arca
WisdomTree U.S. Value Fund (WTV) is an exchange-traded fund listed on NYSE Arca. WTV has 1,217 trading days on file, from January 3, 2022 to November 9, 2026, with 617,700 trades. There are 80,899 1-minute bars on file.
On file
- First day
- 2022-01-03
- Last day
- 2026-11-09
- Trading days
- 1,217
- Trades
- 617,700
- 1-minute bars
- 80,899
- Bars, about
- 1.2 MB
- Trades, about
- 8.5 MB
- Quotes, about
- 700 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WTV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 106.78 | 106.78 | 106.78 | 106.78 | 2,055.327798 | 13 |
| 09:31 | 106.6 | 106.6 | 106.6 | 106.6 | 131 | 2 |
| 09:32 | 106.54 | 106.54 | 106.54 | 106.54 | 262 | 6 |
| 09:35 | 106.6 | 106.6 | 106.6 | 106.6 | 100 | 1 |
| 09:38 | 106.6 | 106.6 | 106.6 | 106.6 | 100 | 1 |
WTV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 251 | 10,126 |
| 2023 | 250 | 21,881 |
| 2024 | 252 | 43,714 |
| 2025 | 250 | 208,728 |
| 2026 | 214 | 333,251 |