FIGBhistorical intraday data
ListedFidelity Investment Grade Bond ETFNYSE Arca
Fidelity Investment Grade Bond ETF (FIGB) is an exchange-traded fund listed on NYSE Arca. FIGB has 1,427 trading days on file, from March 4, 2021 to November 9, 2026, with 613,533 trades. There are 46,754 1-minute bars on file.
On file
- First day
- 2021-03-04
- Last day
- 2026-11-09
- Trading days
- 1,427
- Trades
- 613,533
- 1-minute bars
- 46,754
- Bars, about
- 751 KB
- Trades, about
- 8.4 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIGB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.88 | 41.88 | 41.88 | 41.88 | 3,323.082 | 21 |
| 09:32 | 41.87 | 41.87 | 41.87 | 41.87 | 1,335.642326 | 6 |
| 09:33 | 41.82 | 41.82 | 41.82 | 41.82 | 558.003 | 13 |
| 09:34 | 41.88 | 41.88 | 41.88 | 41.88 | 246.642 | 5 |
| 09:40 | 41.8609 | 41.8609 | 41.8609 | 41.8609 | 239.887 | 3 |
FIGB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 211 | 2,435 |
| 2022 | 250 | 4,705 |
| 2023 | 250 | 30,359 |
| 2024 | 252 | 165,347 |
| 2025 | 250 | 193,357 |
| 2026 | 214 | 217,330 |