WTWhistorical intraday data
ListedWillis Towers Watson Public Limited Company Ordinary SharesNasdaq
Willis Towers Watson Public Limited Company Ordinary Shares (WTW) is a common stock listed on Nasdaq. WTW has 5,141 trading days on file, from September 10, 2003 to November 9, 2026, with 41,461,640 trades. There are 1,662,551 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,141
- Trades
- 41,461,640
- 1-minute bars
- 1,662,551
- Bars, about
- 25 MB
- Trades, about
- 573 MB
- Quotes, about
- 742 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No WTW data for 2020 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 332.12 | 334.39 | 331.885 | 333.12 | 6,873.162787 | 57 |
| 09:31 | 333.12 | 333.12 | 331.79 | 331.79 | 440 | 22 |
| 09:33 | 330.775 | 331.345 | 329.605 | 331.345 | 1,178 | 55 |
| 09:34 | 331.34 | 331.34 | 329.6675 | 330.32 | 468 | 24 |
| 09:35 | 330.82 | 330.82 | 329.9601 | 329.9601 | 271 | 13 |
WTW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 76,443 |
| 2004 | 252 | 269,724 |
| 2005 | 252 | 274,679 |
| 2006 | 251 | 333,342 |
| 2007 | 251 | 421,365 |
| 2008 | 253 | 765,144 |
| 2009 | 252 | 536,966 |
| 2010 | 252 | 510,586 |
| 2011 | 252 | 1,757,118 |
| 2012 | 250 | 1,616,530 |
| 2013 | 252 | 1,137,642 |
| 2014 | 252 | 1,395,015 |
| 2015 | 252 | 2,692,843 |
| 2016 | 252 | 2,181,603 |
| 2017 | 251 | 2,252,375 |
| 2018 | 251 | 3,607,777 |
| 2019 | 75 | 1,868,186 |
| 2022 | 246 | 3,804,383 |
| 2023 | 250 | 3,470,990 |
| 2024 | 252 | 3,303,615 |
| 2025 | 250 | 4,440,096 |
| 2026 | 214 | 4,745,218 |