WSMhistorical intraday data
ListedWilliams-Sonoma, Inc.NYSE
Williams-Sonoma, Inc. (WSM) is a common stock listed on NYSE. WSM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 78,847,624 trades. There are 2,141,541 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 78,847,624
- 1-minute bars
- 2,141,541
- Bars, about
- 32 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 257.95 | 258.84 | 257.95 | 258.84 | 9,839.605016 | 89 |
| 09:31 | 258.88 | 259.85 | 258.12 | 259.075 | 3,942.2265 | 57 |
| 09:32 | 258.86 | 260.03 | 258.86 | 259.2425 | 1,524.151493 | 42 |
| 09:33 | 259.33 | 259.34 | 259.33 | 259.34 | 555.004074 | 19 |
| 09:34 | 259.34 | 260 | 259.34 | 260 | 4,683.027 | 33 |
WSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 94,845 |
| 2004 | 252 | 343,832 |
| 2005 | 252 | 427,669 |
| 2006 | 251 | 708,029 |
| 2007 | 251 | 1,519,846 |
| 2008 | 253 | 2,662,718 |
| 2009 | 252 | 3,177,668 |
| 2010 | 252 | 3,153,895 |
| 2011 | 252 | 2,693,914 |
| 2012 | 250 | 2,962,479 |
| 2013 | 252 | 1,933,659 |
| 2014 | 252 | 2,252,227 |
| 2015 | 252 | 2,057,620 |
| 2016 | 252 | 3,460,368 |
| 2017 | 251 | 3,349,203 |
| 2018 | 251 | 3,924,359 |
| 2019 | 252 | 3,350,333 |
| 2020 | 253 | 4,020,413 |
| 2021 | 252 | 4,619,394 |
| 2022 | 251 | 6,198,510 |
| 2023 | 250 | 5,500,692 |
| 2024 | 252 | 6,810,002 |
| 2025 | 250 | 7,805,028 |
| 2026 | 214 | 5,820,921 |