SWKhistorical intraday data
ListedStanley Black & Decker, Inc.NYSE
Stanley Black & Decker, Inc. (SWK) is a common stock listed on NYSE. SWK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 78,789,535 trades. There are 2,152,736 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 78,789,535
- 1-minute bars
- 2,152,736
- Bars, about
- 32 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SWK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 117.05 | 117.39 | 114.386 | 116.45 | 31,557.07989 | 128 |
| 09:31 | 116.67 | 116.75 | 116.4 | 116.62 | 1,181.544047 | 35 |
| 09:32 | 116.75 | 117.62 | 116.38 | 117.62 | 12,373.726719 | 131 |
| 09:33 | 117.36 | 117.655 | 117.19 | 117.265 | 1,258.482646 | 35 |
| 09:34 | 117.26 | 117.26 | 117.26 | 117.26 | 530.633641 | 21 |
SWK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 76,938 |
| 2004 | 252 | 342,412 |
| 2005 | 252 | 330,610 |
| 2006 | 251 | 486,233 |
| 2007 | 251 | 948,814 |
| 2008 | 253 | 1,347,740 |
| 2009 | 252 | 1,757,564 |
| 2010 | 252 | 2,924,595 |
| 2011 | 252 | 2,885,207 |
| 2012 | 250 | 2,797,139 |
| 2013 | 252 | 2,075,433 |
| 2014 | 252 | 2,522,812 |
| 2015 | 252 | 2,642,847 |
| 2016 | 252 | 2,685,171 |
| 2017 | 251 | 2,413,409 |
| 2018 | 251 | 3,497,930 |
| 2019 | 252 | 3,428,359 |
| 2020 | 253 | 4,822,146 |
| 2021 | 252 | 4,656,586 |
| 2022 | 251 | 7,519,993 |
| 2023 | 250 | 6,528,192 |
| 2024 | 252 | 6,301,745 |
| 2025 | 250 | 8,756,331 |
| 2026 | 214 | 7,041,329 |