XBPhistorical intraday data
ListedXBP Global Holdings, Inc. Common StockNasdaq
XBP Global Holdings, Inc. Common Stock (XBP) is a common stock listed on Nasdaq. XBP has 734 trading days on file, from November 30, 2023 to November 9, 2026, with 1,804,768 trades. There are 48,236 1-minute bars on file.
On file
- First day
- 2023-11-30
- Last day
- 2026-11-09
- Trading days
- 734
- Trades
- 1,804,768
- 1-minute bars
- 48,236
- Bars, about
- 751 KB
- Trades, about
- 24 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XBP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.94 | 2.94 | 2.94 | 2.94 | 176 | 4 |
| 10:23 | 3.04 | 3.05 | 3.04 | 3.05 | 743 | 6 |
| 10:48 | 3.0499 | 3.0499 | 3.0081 | 3.0081 | 599 | 2 |
| 10:50 | 2.915 | 2.915 | 2.915 | 2.915 | 500 | 3 |
| 11:14 | 2.915 | 2.915 | 2.915 | 2.915 | 201 | 3 |
XBP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 21 | 124,881 |
| 2024 | 252 | 789,619 |
| 2025 | 250 | 780,341 |
| 2026 | 211 | 109,927 |