AADXhistorical intraday data
ListedApplied Aerospace & Defense, Inc.NYSE
Applied Aerospace & Defense, Inc. (AADX) is a common stock listed on NYSE. AADX has 110 trading days on file, from June 3, 2026 to November 9, 2026, with 1,804,430 trades. There are 41,044 1-minute bars on file.
On file
- First day
- 2026-06-03
- Last day
- 2026-11-09
- Trading days
- 110
- Trades
- 1,804,430
- 1-minute bars
- 41,044
- Bars, about
- 622 KB
- Trades, about
- 24 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AADX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.75 | 9.62 | 9.63 | 30,737.677011 | 89 |
| 09:31 | 9.656 | 9.656 | 9.63 | 9.63 | 310.930836 | 8 |
| 09:32 | 9.63 | 9.656 | 9.63 | 9.656 | 4,049 | 9 |
| 09:33 | 9.575 | 9.661 | 9.575 | 9.6 | 1,838 | 29 |
| 09:34 | 9.64 | 9.64 | 9.615 | 9.625 | 838 | 12 |
AADX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 110 | 1,804,430 |