WMShistorical intraday data
ListedAdvanced Drainage Systems, Inc.NYSE
Advanced Drainage Systems, Inc. (WMS) is a common stock listed on NYSE. WMS has 5,636 trading days on file, from September 10, 2003 to November 9, 2026, with 34,241,470 trades. There are 1,659,665 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,636
- Trades
- 34,241,470
- 1-minute bars
- 1,659,665
- Bars, about
- 25 MB
- Trades, about
- 473 MB
- Quotes, about
- 672 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WMS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 127.51 | 128.795 | 127.51 | 127.635 | 14,471.687924 | 82 |
| 09:31 | 127.33 | 127.37 | 127.05 | 127.08 | 1,714.247894 | 24 |
| 09:32 | 127.48 | 127.48 | 126.88 | 126.88 | 975 | 23 |
| 09:33 | 126.935 | 127.87 | 126.935 | 127.87 | 281.017801 | 9 |
| 09:34 | 127.89 | 127.89 | 127.89 | 127.89 | 271.8266 | 13 |
WMS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 48,397 |
| 2004 | 252 | 247,350 |
| 2005 | 252 | 284,460 |
| 2006 | 251 | 311,333 |
| 2007 | 251 | 639,443 |
| 2008 | 253 | 1,617,738 |
| 2009 | 252 | 1,964,740 |
| 2010 | 252 | 1,542,056 |
| 2011 | 252 | 1,720,359 |
| 2012 | 250 | 1,314,674 |
| 2013 | 201 | 571,195 |
| 2014 | 111 | 230,856 |
| 2015 | 252 | 672,995 |
| 2016 | 252 | 720,783 |
| 2017 | 251 | 595,494 |
| 2018 | 251 | 564,910 |
| 2019 | 252 | 768,696 |
| 2020 | 253 | 1,409,101 |
| 2021 | 252 | 1,863,399 |
| 2022 | 251 | 3,073,768 |
| 2023 | 250 | 3,351,192 |
| 2024 | 252 | 3,090,377 |
| 2025 | 250 | 3,894,522 |
| 2026 | 214 | 3,743,632 |