WDhistorical intraday data
ListedWalker & Dunlop, Inc.NYSE
Walker & Dunlop, Inc. (WD) is a common stock listed on NYSE. WD has 3,998 trading days on file, from December 15, 2010 to November 9, 2026, with 11,966,996 trades. There are 685,043 1-minute bars on file.
On file
- First day
- 2010-12-15
- Last day
- 2026-11-09
- Trading days
- 3,998
- Trades
- 11,966,996
- 1-minute bars
- 685,043
- Bars, about
- 10 MB
- Trades, about
- 165 MB
- Quotes, about
- 274 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.83 | 40 | 39.74 | 39.81 | 4,398.472288 | 25 |
| 09:31 | 39.735 | 39.735 | 39.735 | 39.735 | 114 | 4 |
| 09:35 | 39.735 | 39.735 | 39.735 | 39.735 | 329 | 9 |
| 09:37 | 39.8 | 39.8 | 39.8 | 39.8 | 231.13882 | 10 |
| 09:38 | 39.8 | 39.8 | 39.79 | 39.8 | 4,716 | 29 |
WD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 12 | 15,238 |
| 2011 | 252 | 88,052 |
| 2012 | 250 | 75,660 |
| 2013 | 252 | 203,429 |
| 2014 | 252 | 189,429 |
| 2015 | 252 | 580,203 |
| 2016 | 252 | 423,422 |
| 2017 | 251 | 537,606 |
| 2018 | 251 | 541,635 |
| 2019 | 252 | 476,921 |
| 2020 | 253 | 904,174 |
| 2021 | 252 | 820,164 |
| 2022 | 251 | 1,065,205 |
| 2023 | 250 | 1,274,441 |
| 2024 | 252 | 1,307,136 |
| 2025 | 250 | 1,650,612 |
| 2026 | 214 | 1,813,669 |