CNShistorical intraday data
ListedCohen & Steers Inc.NYSE
Cohen & Steers Inc. (CNS) is a common stock listed on NYSE. CNS has 5,595 trading days on file, from August 13, 2004 to November 9, 2026, with 11,942,750 trades. There are 1,026,337 1-minute bars on file.
On file
- First day
- 2004-08-13
- Last day
- 2026-11-09
- Trading days
- 5,595
- Trades
- 11,942,750
- 1-minute bars
- 1,026,337
- Bars, about
- 15 MB
- Trades, about
- 165 MB
- Quotes, about
- 345 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.74 | 73.74 | 73.74 | 73.74 | 1,880.5622 | 14 |
| 09:34 | 72.885 | 72.885 | 72.885 | 72.885 | 148 | 4 |
| 09:37 | 73.61 | 73.645 | 73.61 | 73.645 | 469 | 8 |
| 09:40 | 72.5271 | 72.5271 | 72.5271 | 72.5271 | 190 | 3 |
| 09:50 | 73.8 | 73.8 | 73.78 | 73.78 | 371 | 15 |
CNS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 98 | 16,129 |
| 2005 | 252 | 29,395 |
| 2006 | 251 | 94,615 |
| 2007 | 251 | 417,945 |
| 2008 | 253 | 509,193 |
| 2009 | 252 | 388,390 |
| 2010 | 252 | 272,721 |
| 2011 | 252 | 344,613 |
| 2012 | 250 | 251,691 |
| 2013 | 252 | 231,159 |
| 2014 | 252 | 308,333 |
| 2015 | 252 | 296,909 |
| 2016 | 252 | 292,462 |
| 2017 | 251 | 307,954 |
| 2018 | 251 | 403,914 |
| 2019 | 252 | 490,490 |
| 2020 | 253 | 667,486 |
| 2021 | 252 | 527,075 |
| 2022 | 251 | 695,474 |
| 2023 | 250 | 895,843 |
| 2024 | 252 | 1,175,168 |
| 2025 | 250 | 1,696,514 |
| 2026 | 214 | 1,629,277 |