GRNDhistorical intraday data
ListedGrindr Inc.NYSE
Grindr Inc. (GRND) is a common stock listed on NYSE. The archive holds 995 trading days of GRND, from November 18, 2022 to November 9, 2026, with 11,999,457 trades. There are 274,044 1-minute bars on file.
On file
- First day
- 2022-11-18
- Last day
- 2026-11-09
- Trading days
- 995
- Trades
- 11,999,457
- 1-minute bars
- 274,044
- Bars, about
- 4.1 MB
- Trades, about
- 165 MB
- Quotes, about
- 109 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.22 | 13.37 | 13.14 | 13.21 | 32,807.606853 | 133 |
| 09:31 | 13.1313 | 13.3 | 13.05 | 13.05 | 5,628.410541 | 49 |
| 09:32 | 13.1 | 13.1018 | 13.1 | 13.1018 | 367.101318 | 15 |
| 09:33 | 13.165 | 13.1936 | 13.0509 | 13.165 | 1,741.395705 | 38 |
| 09:34 | 13.05 | 13.29 | 13.05 | 13.24 | 2,790.43968 | 68 |
GRND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 29 | 233,981 |
| 2023 | 250 | 641,572 |
| 2024 | 252 | 1,702,835 |
| 2025 | 250 | 5,423,924 |
| 2026 | 214 | 3,997,145 |