AINhistorical intraday data
ListedAlbany International Corp Class ANYSE
Albany International Corp Class A (AIN) is a common stock listed on NYSE. AIN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 12,002,557 trades. There are 1,101,226 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 12,002,557
- 1-minute bars
- 1,101,226
- Bars, about
- 16 MB
- Trades, about
- 165 MB
- Quotes, about
- 382 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 68.56 | 68.56 | 66.84 | 66.84 | 2,552.772886 | 13 |
| 09:41 | 69.2 | 69.43 | 68.95 | 69.43 | 4,903 | 60 |
| 09:50 | 69.5 | 69.5 | 69.5 | 69.5 | 100 | 1 |
| 09:54 | 69.46 | 69.46 | 68.4301 | 69.37 | 771 | 8 |
| 10:03 | 69.81 | 69.81 | 69.425 | 69.425 | 697 | 5 |
AIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 33,630 |
| 2004 | 252 | 111,741 |
| 2005 | 252 | 120,717 |
| 2006 | 251 | 213,341 |
| 2007 | 251 | 309,641 |
| 2008 | 253 | 431,253 |
| 2009 | 252 | 398,463 |
| 2010 | 252 | 290,157 |
| 2011 | 252 | 275,969 |
| 2012 | 250 | 268,665 |
| 2013 | 252 | 190,304 |
| 2014 | 252 | 221,171 |
| 2015 | 252 | 231,600 |
| 2016 | 252 | 280,382 |
| 2017 | 251 | 300,937 |
| 2018 | 251 | 335,327 |
| 2019 | 252 | 551,907 |
| 2020 | 253 | 875,612 |
| 2021 | 252 | 570,048 |
| 2022 | 251 | 814,595 |
| 2023 | 250 | 900,635 |
| 2024 | 252 | 1,022,060 |
| 2025 | 250 | 1,774,506 |
| 2026 | 214 | 1,479,896 |