TITNhistorical intraday data
ListedTitan Machinery Inc.Nasdaq
Titan Machinery Inc. (TITN) is a common stock listed on Nasdaq. TITN has 4,760 trading days on file, from December 6, 2007 to November 9, 2026, with 11,962,400 trades. There are 973,027 1-minute bars on file.
On file
- First day
- 2007-12-06
- Last day
- 2026-11-09
- Trading days
- 4,760
- Trades
- 11,962,400
- 1-minute bars
- 973,027
- Bars, about
- 14 MB
- Trades, about
- 165 MB
- Quotes, about
- 344 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TITN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.46 | 22.75 | 22.41 | 22.75 | 3,477 | 19 |
| 09:31 | 22.48 | 22.6 | 22.48 | 22.6 | 243 | 4 |
| 09:32 | 22.6 | 22.83 | 22.6 | 22.83 | 726.096473 | 16 |
| 09:34 | 22.76 | 22.76 | 22.76 | 22.76 | 400 | 6 |
| 09:35 | 22.95 | 22.95 | 22.95 | 22.95 | 278 | 2 |
TITN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 17 | 7,563 |
| 2008 | 253 | 644,151 |
| 2009 | 252 | 329,324 |
| 2010 | 252 | 251,929 |
| 2011 | 252 | 533,958 |
| 2012 | 250 | 774,495 |
| 2013 | 252 | 632,456 |
| 2014 | 252 | 412,258 |
| 2015 | 252 | 339,532 |
| 2016 | 252 | 267,362 |
| 2017 | 251 | 331,346 |
| 2018 | 251 | 484,634 |
| 2019 | 252 | 413,824 |
| 2020 | 253 | 431,977 |
| 2021 | 252 | 644,013 |
| 2022 | 251 | 879,805 |
| 2023 | 250 | 1,286,575 |
| 2024 | 252 | 1,106,950 |
| 2025 | 250 | 1,252,372 |
| 2026 | 214 | 937,876 |