ACTGhistorical intraday data
ListedAcacia Research CorporationNasdaq
Acacia Research Corporation (ACTG) is a common stock listed on Nasdaq. ACTG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 11,989,283 trades. There are 1,158,056 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 11,989,283
- 1-minute bars
- 1,158,056
- Bars, about
- 17 MB
- Trades, about
- 165 MB
- Quotes, about
- 350 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.36 | 4.45 | 4.31 | 4.36 | 11,875.8915 | 40 |
| 09:31 | 4.32 | 4.355 | 4.32 | 4.355 | 3,847.960946 | 23 |
| 09:32 | 4.348 | 4.348 | 4.33 | 4.34 | 2,147 | 9 |
| 09:33 | 4.35 | 4.35 | 4.35 | 4.35 | 421.054622 | 11 |
| 09:34 | 4.34 | 4.34 | 4.34 | 4.34 | 573 | 8 |
ACTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 38,034 |
| 2004 | 252 | 45,025 |
| 2005 | 252 | 47,265 |
| 2006 | 251 | 189,962 |
| 2007 | 251 | 332,435 |
| 2008 | 253 | 176,511 |
| 2009 | 252 | 174,123 |
| 2010 | 252 | 379,849 |
| 2011 | 252 | 776,826 |
| 2012 | 250 | 917,300 |
| 2013 | 252 | 1,024,964 |
| 2014 | 252 | 986,230 |
| 2015 | 252 | 953,924 |
| 2016 | 252 | 712,576 |
| 2017 | 251 | 392,126 |
| 2018 | 251 | 214,524 |
| 2019 | 252 | 166,732 |
| 2020 | 253 | 353,961 |
| 2021 | 252 | 971,659 |
| 2022 | 251 | 737,745 |
| 2023 | 250 | 559,007 |
| 2024 | 252 | 608,036 |
| 2025 | 250 | 588,934 |
| 2026 | 214 | 641,535 |