TILhistorical intraday data
ListedInstil Bio, Inc. Common StockNasdaq
Instil Bio, Inc. Common Stock (TIL) is a common stock listed on Nasdaq. The archive holds 2,259 trading days of TIL, from March 12, 2007 to November 9, 2026, with 4,202,042 trades. There are 220,006 1-minute bars on file.
On file
- First day
- 2007-03-12
- Last day
- 2026-11-09
- Trading days
- 2,259
- Trades
- 4,202,042
- 1-minute bars
- 220,006
- Bars, about
- 3.3 MB
- Trades, about
- 58 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TIL data for 2010 to 2014, and 2019 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.81 | 6.81 | 6.81 | 6.81 | 171 | 2 |
| 09:31 | 6.7965 | 6.7965 | 6.7965 | 6.7965 | 224 | 2 |
| 09:38 | 6.86 | 6.86 | 6.86 | 6.86 | 303 | 3 |
| 10:14 | 6.82 | 6.83 | 6.8006 | 6.8006 | 401 | 6 |
| 10:38 | 6.82 | 6.82 | 6.82 | 6.82 | 229 | 4 |
TIL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 126 | 629 |
| 2008 | 133 | 879 |
| 2009 | 40 | 517 |
| 2015 | 117 | 1,250 |
| 2016 | 201 | 4,887 |
| 2017 | 165 | 2,081 |
| 2018 | 60 | 1,046 |
| 2021 | 200 | 887,631 |
| 2022 | 251 | 1,446,355 |
| 2023 | 250 | 415,774 |
| 2024 | 252 | 530,730 |
| 2025 | 250 | 744,422 |
| 2026 | 214 | 165,841 |