AMBRhistorical intraday data
ListedAmber International Holding Limited American Depositary SharesNasdaq
Amber International Holding Limited American Depositary Shares (AMBR) is an ADR listed on Nasdaq. AMBR has 1,746 trading days on file, from March 21, 2014 to November 9, 2026, with 2,416,377 trades. There are 244,937 1-minute bars on file.
On file
- First day
- 2014-03-21
- Last day
- 2026-11-09
- Trading days
- 1,746
- Trades
- 2,416,377
- 1-minute bars
- 244,937
- Bars, about
- 3.7 MB
- Trades, about
- 33 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AMBR data for 2020 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.64 | 1.64 | 551.542168 | 5 |
| 09:38 | 1.6533 | 1.6533 | 1.6533 | 1.6533 | 370 | 1 |
| 09:47 | 1.8 | 1.8 | 1.8 | 1.8 | 441 | 3 |
| 10:47 | 1.75 | 1.75 | 1.75 | 1.75 | 1,100 | 2 |
| 11:03 | 1.77 | 1.77 | 1.75 | 1.75 | 725 | 29 |
AMBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 198 | 196,295 |
| 2015 | 252 | 171,572 |
| 2016 | 252 | 420,389 |
| 2017 | 251 | 211,044 |
| 2018 | 251 | 198,699 |
| 2019 | 125 | 111,325 |
| 2025 | 203 | 785,538 |
| 2026 | 214 | 321,515 |