VTGhistorical intraday data
ListedVanguard Total Treasury ETFNYSE Arca
Vanguard Total Treasury ETF (VTG) is an exchange-traded fund listed on NYSE Arca. VTG has 2,360 trading days on file, from June 8, 2007 to November 9, 2026, with 5,406,408 trades. There are 465,798 1-minute bars on file.
On file
- First day
- 2007-06-08
- Last day
- 2026-11-09
- Trading days
- 2,360
- Trades
- 5,406,408
- 1-minute bars
- 465,798
- Bars, about
- 7.1 MB
- Trades, about
- 74 MB
- Quotes, about
- 65 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No VTG data for 2016 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.8 | 73.8 | 73.7987 | 73.7999 | 3,634.366352 | 25 |
| 09:32 | 73.79 | 73.79 | 73.785 | 73.785 | 2,043 | 5 |
| 09:33 | 73.77 | 73.77 | 73.77 | 73.77 | 500 | 2 |
| 09:36 | 73.775 | 73.775 | 73.775 | 73.775 | 236 | 1 |
| 09:43 | 73.7902 | 73.7902 | 73.7902 | 73.7902 | 300 | 1 |
VTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 113 | 1,960 |
| 2008 | 227 | 48,100 |
| 2009 | 250 | 227,639 |
| 2010 | 252 | 736,329 |
| 2011 | 252 | 1,384,494 |
| 2012 | 250 | 733,743 |
| 2013 | 252 | 689,331 |
| 2014 | 252 | 960,388 |
| 2015 | 175 | 551,423 |
| 2025 | 123 | 16,023 |
| 2026 | 214 | 56,978 |