VPLShistorical intraday data
ListedVanguard Core Plus Bond ETFNasdaq
Vanguard Core Plus Bond ETF (VPLS) is an exchange-traded fund listed on Nasdaq. VPLS has 732 trading days on file, from December 7, 2023 to November 9, 2026, with 493,422 trades. There are 73,969 1-minute bars on file.
On file
- First day
- 2023-12-07
- Last day
- 2026-11-09
- Trading days
- 732
- Trades
- 493,422
- 1-minute bars
- 73,969
- Bars, about
- 1.1 MB
- Trades, about
- 6.8 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VPLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.44 | 75.44 | 75.44 | 75.44 | 1,397.945369 | 11 |
| 09:31 | 75.42 | 75.42 | 75.42 | 75.42 | 397.79805 | 3 |
| 09:32 | 75.42 | 75.42 | 75.42 | 75.42 | 138 | 8 |
| 09:33 | 75.41 | 75.41 | 75.41 | 75.41 | 1,106 | 2 |
| 09:35 | 75.4 | 75.4 | 75.4 | 75.4 | 381 | 5 |
VPLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 16 | 6,438 |
| 2024 | 252 | 69,185 |
| 2025 | 250 | 162,906 |
| 2026 | 214 | 254,893 |