VONGhistorical intraday data
ListedVanguard Russell 1000 Growth ETFNasdaq
Vanguard Russell 1000 Growth ETF (VONG) is an exchange-traded fund listed on Nasdaq. VONG has 4,052 trading days on file, from September 22, 2010 to November 9, 2026, with 14,411,365 trades. There are 632,854 1-minute bars on file.
On file
- First day
- 2010-09-22
- Last day
- 2026-11-09
- Trading days
- 4,052
- Trades
- 14,411,365
- 1-minute bars
- 632,854
- Bars, about
- 9.6 MB
- Trades, about
- 199 MB
- Quotes, about
- 5.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VONG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 115.81 | 115.81 | 115.665 | 115.71 | 33,869.533019 | 402 |
| 09:31 | 115.65 | 115.83 | 115.64 | 115.83 | 2,676.426244 | 32 |
| 09:32 | 115.86 | 116.03 | 115.81 | 116.03 | 8,551.882398 | 48 |
| 09:33 | 116.145 | 116.32 | 116.145 | 116.32 | 683.445159 | 17 |
| 09:34 | 116.3 | 116.37 | 116.24 | 116.3 | 5,970.617211 | 52 |
VONG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 68 | 1,096 |
| 2011 | 251 | 8,452 |
| 2012 | 249 | 5,979 |
| 2013 | 252 | 11,248 |
| 2014 | 252 | 22,039 |
| 2015 | 252 | 31,960 |
| 2016 | 252 | 45,395 |
| 2017 | 251 | 70,033 |
| 2018 | 251 | 152,011 |
| 2019 | 252 | 173,804 |
| 2020 | 253 | 340,771 |
| 2021 | 252 | 566,146 |
| 2022 | 251 | 1,095,120 |
| 2023 | 250 | 1,140,106 |
| 2024 | 252 | 2,125,995 |
| 2025 | 250 | 3,011,198 |
| 2026 | 214 | 5,610,012 |