GPIQhistorical intraday data
ListedGoldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETFNasdaq
Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ) is an exchange-traded fund listed on Nasdaq. GPIQ has 761 trading days on file, from October 26, 2023 to November 9, 2026, with 4,199,067 trades. There are 175,206 1-minute bars on file.
On file
- First day
- 2023-10-26
- Last day
- 2026-11-09
- Trading days
- 761
- Trades
- 4,199,067
- 1-minute bars
- 175,206
- Bars, about
- 2.6 MB
- Trades, about
- 58 MB
- Quotes, about
- 569 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GPIQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.75 | 51.79 | 51.705 | 51.7166 | 49,944.383663 | 435 |
| 09:31 | 51.7 | 51.78 | 51.69 | 51.78 | 13,312.829681 | 78 |
| 09:32 | 51.778 | 51.815 | 51.762 | 51.7922 | 6,344.660404 | 84 |
| 09:33 | 51.8392 | 51.9798 | 51.8392 | 51.95 | 19,634.513286 | 145 |
| 09:34 | 51.96 | 51.98 | 51.9101 | 51.935 | 16,257.559387 | 121 |
GPIQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 45 | 5,671 |
| 2024 | 252 | 164,828 |
| 2025 | 250 | 1,194,164 |
| 2026 | 214 | 2,834,404 |