FRELhistorical intraday data
ListedFidelity MSCI Real Estate Index ETFNYSE Arca
Fidelity MSCI Real Estate Index ETF (FREL) is an exchange-traded fund listed on NYSE Arca. FREL has 2,957 trading days on file, from February 5, 2015 to November 9, 2026, with 4,234,174 trades. There are 562,995 1-minute bars on file.
On file
- First day
- 2015-02-05
- Last day
- 2026-11-09
- Trading days
- 2,957
- Trades
- 4,234,174
- 1-minute bars
- 562,995
- Bars, about
- 8.5 MB
- Trades, about
- 58 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FREL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.415 | 29.45 | 29.285 | 29.285 | 18,636.900744 | 52 |
| 09:31 | 29.325 | 29.34 | 29.32 | 29.32 | 1,300 | 6 |
| 09:32 | 29.29 | 29.29 | 29.29 | 29.29 | 203 | 2 |
| 09:33 | 29.31 | 29.31 | 29.31 | 29.31 | 432 | 5 |
| 09:35 | 29.26 | 29.32 | 29.26 | 29.32 | 2,468.69889 | 24 |
FREL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 229 | 33,735 |
| 2016 | 252 | 86,628 |
| 2017 | 251 | 131,192 |
| 2018 | 251 | 165,452 |
| 2019 | 252 | 280,156 |
| 2020 | 253 | 576,767 |
| 2021 | 252 | 572,600 |
| 2022 | 251 | 677,967 |
| 2023 | 250 | 483,928 |
| 2024 | 252 | 379,596 |
| 2025 | 250 | 414,464 |
| 2026 | 214 | 431,689 |