VLYhistorical intraday data
ListedValley National BancorpNasdaq
Valley National Bancorp (VLY) is a common stock listed on Nasdaq. VLY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 64,069,763 trades. There are 1,981,548 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 64,069,763
- 1-minute bars
- 1,981,548
- Bars, about
- 30 MB
- Trades, about
- 885 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.34 | 14.265 | 14.265 | 35,575.769699 | 40 |
| 09:31 | 14.34 | 14.345 | 14.29 | 14.34 | 35,179.350913 | 103 |
| 09:32 | 14.35 | 14.35 | 14.335 | 14.35 | 21,233 | 90 |
| 09:33 | 14.34 | 14.34 | 14.28 | 14.28 | 16,819.42553 | 105 |
| 09:34 | 14.3 | 14.32 | 14.3 | 14.31 | 2,995 | 25 |
VLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,236 |
| 2004 | 252 | 58,804 |
| 2005 | 252 | 88,011 |
| 2006 | 251 | 177,677 |
| 2007 | 251 | 423,675 |
| 2008 | 253 | 1,119,021 |
| 2009 | 252 | 1,822,750 |
| 2010 | 252 | 974,461 |
| 2011 | 252 | 1,366,394 |
| 2012 | 250 | 1,393,216 |
| 2013 | 252 | 1,343,566 |
| 2014 | 252 | 2,070,579 |
| 2015 | 252 | 2,108,598 |
| 2016 | 252 | 2,624,201 |
| 2017 | 251 | 2,491,638 |
| 2018 | 251 | 3,114,531 |
| 2019 | 252 | 2,709,355 |
| 2020 | 253 | 3,431,461 |
| 2021 | 252 | 3,407,816 |
| 2022 | 251 | 4,435,670 |
| 2023 | 250 | 6,595,835 |
| 2024 | 252 | 7,366,693 |
| 2025 | 250 | 7,668,599 |
| 2026 | 214 | 7,257,976 |