VLUEhistorical intraday data
ListediShares MSCI USA Value Factor ETFCboe BZX
iShares MSCI USA Value Factor ETF (VLUE) is an exchange-traded fund listed on Cboe BZX. VLUE has 3,324 trading days on file, from April 18, 2013 to November 9, 2026, with 13,787,851 trades. There are 706,910 1-minute bars on file.
On file
- First day
- 2013-04-18
- Last day
- 2026-11-09
- Trading days
- 3,324
- Trades
- 13,787,851
- 1-minute bars
- 706,910
- Bars, about
- 10 MB
- Trades, about
- 190 MB
- Quotes, about
- 3.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VLUE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 183.94 | 183.94 | 183.835 | 183.86 | 5,620.171731 | 31 |
| 09:31 | 183.58 | 183.58 | 183.27 | 183.27 | 438 | 6 |
| 09:32 | 183.41 | 183.41 | 183.27 | 183.27 | 456.016366 | 12 |
| 09:33 | 183.49 | 183.7397 | 183.49 | 183.7397 | 280 | 7 |
| 09:34 | 183.67 | 183.76 | 183.67 | 183.71 | 1,909.146 | 11 |
VLUE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 119 | 596 |
| 2014 | 231 | 5,902 |
| 2015 | 246 | 9,980 |
| 2016 | 252 | 55,007 |
| 2017 | 251 | 153,621 |
| 2018 | 251 | 496,434 |
| 2019 | 252 | 653,661 |
| 2020 | 253 | 1,138,609 |
| 2021 | 252 | 2,123,930 |
| 2022 | 251 | 3,429,010 |
| 2023 | 250 | 1,030,924 |
| 2024 | 252 | 940,594 |
| 2025 | 250 | 1,217,736 |
| 2026 | 214 | 2,531,847 |