KBRhistorical intraday data
ListedKBR, Inc.NYSE
KBR, Inc. (KBR) is a common stock listed on NYSE. KBR has 5,024 trading days on file, from November 16, 2006 to November 9, 2026, with 64,014,875 trades. There are 1,848,959 1-minute bars on file.
On file
- First day
- 2006-11-16
- Last day
- 2026-11-09
- Trading days
- 5,024
- Trades
- 64,014,875
- 1-minute bars
- 1,848,959
- Bars, about
- 28 MB
- Trades, about
- 885 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.46 | 37.51 | 37.395 | 37.51 | 6,509.699844 | 67 |
| 09:31 | 37.435 | 37.51 | 37.435 | 37.435 | 1,262.216267 | 36 |
| 09:32 | 37.48 | 37.61 | 37.375 | 37.45 | 2,696.537066 | 35 |
| 09:33 | 37.45 | 37.66 | 37.4331 | 37.66 | 492.998269 | 30 |
| 09:34 | 37.4994 | 37.74 | 37.45 | 37.5446 | 3,346.699386 | 97 |
KBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 30 | 54,272 |
| 2007 | 251 | 1,536,339 |
| 2008 | 253 | 3,787,992 |
| 2009 | 252 | 2,961,984 |
| 2010 | 252 | 2,199,847 |
| 2011 | 252 | 2,463,173 |
| 2012 | 250 | 2,536,395 |
| 2013 | 252 | 2,172,796 |
| 2014 | 252 | 3,327,421 |
| 2015 | 252 | 2,831,368 |
| 2016 | 252 | 2,384,079 |
| 2017 | 251 | 2,984,604 |
| 2018 | 251 | 2,909,456 |
| 2019 | 252 | 2,376,620 |
| 2020 | 253 | 3,425,161 |
| 2021 | 252 | 2,861,132 |
| 2022 | 251 | 3,824,043 |
| 2023 | 250 | 4,382,035 |
| 2024 | 252 | 4,408,644 |
| 2025 | 250 | 5,424,014 |
| 2026 | 214 | 5,163,500 |