SABRhistorical intraday data
ListedSabre CorporationNasdaq
Sabre Corporation (SABR) is a common stock listed on Nasdaq. SABR has 3,159 trading days on file, from April 17, 2014 to November 9, 2026, with 64,512,341 trades. There are 1,214,500 1-minute bars on file.
On file
- First day
- 2014-04-17
- Last day
- 2026-11-09
- Trading days
- 3,159
- Trades
- 64,512,341
- 1-minute bars
- 1,214,500
- Bars, about
- 18 MB
- Trades, about
- 891 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SABR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.72 | 1.7 | 1.71 | 53,338.6357 | 91 |
| 09:31 | 1.7 | 1.71 | 1.7 | 1.704 | 2,487 | 9 |
| 09:32 | 1.7023 | 1.735 | 1.7023 | 1.73 | 29,858.80224 | 73 |
| 09:33 | 1.73 | 1.735 | 1.73 | 1.73 | 4,131.001 | 43 |
| 09:34 | 1.73 | 1.735 | 1.73 | 1.734 | 7,365.208 | 45 |
SABR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 179 | 753,567 |
| 2015 | 252 | 2,680,264 |
| 2016 | 252 | 4,412,588 |
| 2017 | 251 | 3,981,719 |
| 2018 | 251 | 3,805,972 |
| 2019 | 252 | 3,284,713 |
| 2020 | 253 | 9,181,571 |
| 2021 | 252 | 9,053,740 |
| 2022 | 251 | 8,390,085 |
| 2023 | 250 | 5,942,605 |
| 2024 | 252 | 3,895,187 |
| 2025 | 250 | 4,249,266 |
| 2026 | 214 | 4,881,064 |