MKChistorical intraday data
ListedMcCormick & Company, Incorporated Non-VTG CSNYSE
McCormick & Company, Incorporated Non-VTG CS (MKC) is a common stock listed on NYSE. MKC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 64,371,792 trades. There are 2,089,438 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 64,371,792
- 1-minute bars
- 2,089,438
- Bars, about
- 31 MB
- Trades, about
- 889 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MKC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.44 | 48.45 | 48.25 | 48.29 | 27,644.321698 | 129 |
| 09:31 | 48.355 | 48.355 | 47.98 | 48.005 | 8,870.943564 | 111 |
| 09:32 | 47.95 | 48.015 | 47.95 | 48.015 | 3,974.69193 | 102 |
| 09:33 | 48.015 | 48.025 | 47.95 | 47.95 | 1,572.207961 | 33 |
| 09:34 | 47.96 | 48.02 | 47.96 | 47.96 | 739.276 | 34 |
MKC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 63,983 |
| 2004 | 252 | 245,710 |
| 2005 | 252 | 358,914 |
| 2006 | 251 | 446,720 |
| 2007 | 251 | 902,577 |
| 2008 | 253 | 1,370,979 |
| 2009 | 252 | 1,255,450 |
| 2010 | 252 | 1,141,628 |
| 2011 | 252 | 1,129,502 |
| 2012 | 250 | 920,701 |
| 2013 | 252 | 995,256 |
| 2014 | 252 | 1,455,929 |
| 2015 | 252 | 1,674,514 |
| 2016 | 252 | 2,046,460 |
| 2017 | 251 | 2,132,932 |
| 2018 | 251 | 2,609,885 |
| 2019 | 252 | 2,783,389 |
| 2020 | 253 | 3,238,186 |
| 2021 | 252 | 3,887,279 |
| 2022 | 251 | 4,964,989 |
| 2023 | 250 | 6,061,003 |
| 2024 | 252 | 6,159,241 |
| 2025 | 250 | 8,383,901 |
| 2026 | 214 | 10,142,664 |